Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
414'6
410'0
413'6
3'0
Mar
428'2
424'0
427'0
2'2
May
436'2
432'2
435'2
2'0
Jul
440'4
437'0
439'2
1'4
Sep
435'4
432'2
434'4
1'2
Dec
441'0
438'2
440'0
0'4
Mar
451'6
449'4
451'2
1'0
May
457'6
455'4
457'6
1'2
Jul
459'6
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Nov
980'4
965'2
965'6
-8'2
Jan
991'4
978'4
979'4
-6'4
Mar
1003'6
993'0
994'0
-4'2
May
1019'2
1009'2
1010'0
-3'6
Jul
1030'4
1021'4
1022'2
-3'2
Aug
1031'4
1023'2
1023'4
-3'2
Sep
1023'6
1016'0
1016'4
-3'4
Nov
1025'4
1017'2
1017'4
-4'2
Jan
1036'0
1029'0
1029'2
-3'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
572'6
558'0
570'4
11'6
Mar
592'6
578'6
590'2
10'6
May
604'0
591'2
601'6
10'6
Jul
609'4
597'6
607'2
9'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
577'6
561'4
575'0
13'4
Mar
591'4
576'0
588'6
13'2
May
600'6
585'6
598'2
13'0
Jul
609'0
594'4
606'4
13'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
610'6
595'0
606'6
11'4
Mar
634'0
618'0
630'4
12'4
May
646'0
630'4
642'6
12'2
Jul
654'4
639'6
652'2
13'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Dec
3066
3010
3020
- 28
Jan
3070
3023
3032
- 18
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Dec
43.49
42.60
42.85
0.16
Jan
43.51
42.64
42.91
0.19
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
190.475
189.200
189.325
- 0.875
Dec
189.800
187.775
187.825
- 1.325
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Oct
250.425
249.700
250.150
- 0.050
Nov
249.425
246.200
246.200
- 2.600
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
83.000
81.250
82.675
2.200
Feb
85.450
84.400
85.200
1.150
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Nov
Dec
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Dec
Mar
May
Jul
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.