Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
388'0
391'0
391'0
391'0
391'0
8'0
396'0
s
1:15P May 03
OATS
Jul 24
@O4N
386'4
385'4
388'4
383'0
386'4
0'6
387'2
s
1:19P May 03
OATS
Sep 24
@O4U
372'6
370'6
370'6
370'6
370'6
-0'6
372'0
s
1:15P May 03
OATS
Dec 24
@O4Z
370'0
371'0
372'0
369'6
370'6
-2'0
368'0
s
1:15P May 03
OATS
Mar 25
@O5H
376'0
366'6
366'6
366'6
366'6
-2'2
373'6
s
1:15P May 03
OATS
May 25
@O5K
382'0
-2'2
379'6
s
1:15P May 03
OATS
Jul 25
@O5N
386'6
423'0
-2'2
384'4
s
1:15P May 03
OATS
Sep 25
@O5U
398'4
-2'2
396'2
s
1:15P May 03
OATS
Dec 25
@O5Z
405'2
-2'2
403'0
s
1:15P May 03
OATS
Mar 26
@O6H
402'2
-2'2
400'0
s
1:15P May 03
OATS
Jul 26
@O6N
371'4
360'0
-2'2
369'2
s
1:15P May 03
OATS
Sep 26
@O6U
387'2
-2'2
385'0
s
1:15P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
391'0
Change:
8'0
Bid:
Ask:
Today's High:
391'0
Today's Low:
391'0
Volume:
2
Open:
391'0
Settle:
396'0
s
Prev:
388'0
Contract High:
Contract Low:
Updated:
May-03-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.