Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
458'4
446'6
447'0
-5'0
Jul
468'0
457'2
460'0
0'4
Sep
474'4
466'0
469'0
2'2
Dec
486'2
478'6
482'6
3'2
Mar
498'2
491'2
495'2
3'0
May
506'0
499'2
503'4
3'0
Jul
511'4
505'2
509'2
2'6
Sep
491'6
488'0
490'4
3'0
Dec
495'4
490'4
494'2
3'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1202'0
1193'0
1201'2
11'6
Jul
1216'4
1197'6
1216'2
16'0
Aug
1217'0
1198'0
1217'0
16'0
Sep
1201'4
1183'4
1201'2
14'4
Nov
1202'0
1185'4
1201'4
13'2
Jan
1212'6
1197'0
1212'4
12'4
Mar
1208'4
1195'0
1208'0
10'6
May
1210'0
1199'0
1209'6
10'0
Jul
1215'2
1202'2
1215'0
9'4
@IC - NATIONAL CORN INDEX - MGE
High
Low
Last Trade
Chg
May
-6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
High
Low
Last Trade
Chg
May
10'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
580'6
19'4
Jul
632'4
603'0
623'2
18'2
Sep
651'4
623'2
643'4
18'6
Dec
675'6
647'4
669'2
18'0
Mar
694'6
672'2
689'4
16'6
May
704'2
687'4
699'2
15'6
Jul
703'6
680'0
698'4
13'0
Sep
711'6
693'0
705'2
12'0
Dec
725'0
710'4
720'0
11'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
675'0
667'0
668'4
23'0
Jul
662'2
635'4
652'0
13'6
Sep
674'4
649'0
665'0
13'6
Dec
694'0
671'4
684'6
12'2
Mar
709'0
688'0
700'2
12'0
May
714'4
697'4
706'4
11'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
716'4
0'0
Jul
724'0
703'2
713'2
5'2
Sep
729'0
709'0
719'4
4'6
Dec
739'6
723'4
732'2
5'2
Mar
746'0
736'0
743'0
5'4
May
747'4
744'0
747'4
8'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
High
Low
Last Trade
Chg
May
0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
High
Low
Last Trade
Chg
May
19'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
High
Low
Last Trade
Chg
May
22'0
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
42.70
42.44
42.70
-0.15
Jul
43.54
42.73
43.04
-0.16
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3675
3603
3675
94
Jul
3748
3648
3732
73
@O - OATS - CBOT
High
Low
Last Trade
Chg
May
391'0
391'0
391'0
8'0
Jul
388'4
383'0
386'4
0'6
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
May
Jul
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.